Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.5 23.0 22.45 22.55 4133.00
02 Jan, 2025 23.3 23.45 22.0 22.4 11.44 Thousand
30 Dec, 2024 23.5 23.75 22.35 23.4 31.37 Thousand
27 Dec, 2024 21.7 22.7 21.5 22.7 23.23 Thousand
23 Dec, 2024 21.0 21.7 20.9 21.7 12.23 Thousand
20 Dec, 2024 20.3 21.0 20.3 20.9 15.46 Thousand
19 Dec, 2024 20.35 20.4 19.88 20.3 3962.00
18 Dec, 2024 20.5 20.6 20.4 20.55 1764.00
17 Dec, 2024 20.15 20.6 20.15 20.45 10.44 Thousand
16 Dec, 2024 20.4 20.4 20.15 20.4 465.00