Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 19.95

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.85 20.0 19.6 19.95 5524.00
15 Apr, 2025 20.1 19.9 19.65 19.8 965.00
14 Apr, 2025 20.2 20.2 19.8 20.0 801.00
11 Apr, 2025 20.1 20.3 19.9 20.2 1294.00
10 Apr, 2025 20.3 20.4 20.1 20.4 4167.00
09 Apr, 2025 20.1 20.4 19.9 20.1 4748.00
08 Apr, 2025 20.5 20.6 20.2 20.5 11.81 Thousand
07 Apr, 2025 21.1 21.1 19.2 20.5 4543.00
04 Apr, 2025 21.4 22.0 21.1 21.4 12.82 Thousand
03 Apr, 2025 21.0 22.0 21.0 21.5 13.46 Thousand