Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.9
(3.47%)
PLN 20.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.1 | 22.2 | 22.1 | 22.2 | 184.00 |
| 02 Jun, 2025 | 22.3 | 22.3 | 22.1 | 22.1 | 149.00 |
| 30 May, 2025 | 22.0 | 22.4 | 22.0 | 22.4 | 2135.00 |
| 29 May, 2025 | 22.0 | 22.1 | 22.0 | 22.0 | 281.00 |
| 28 May, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 677.00 |
| 27 May, 2025 | 22.1 | 22.2 | 22.0 | 22.2 | 1339.00 |
| 26 May, 2025 | 22.2 | 22.2 | 22.0 | 22.2 | 147.00 |
| 23 May, 2025 | 22.1 | 22.3 | 22.0 | 22.2 | 2067.00 |
| 22 May, 2025 | 22.0 | 22.3 | 21.9 | 22.1 | 7057.00 |
| 21 May, 2025 | 21.8 | 22.0 | 21.8 | 21.9 | 1584.00 |
3512
8418
4629
OVBC
WGSH
SKO