PLN 20.55
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 20.1 | 20.35 | 20.1 | 20.35 | 1721.00 |
11 Dec, 2024 | 20.2 | 20.35 | 20.0 | 20.35 | 10.74 Thousand |
10 Dec, 2024 | 20.0 | 20.2 | 19.98 | 20.0 | 64.16 Thousand |
09 Dec, 2024 | 19.86 | 20.2 | 19.6 | 20.2 | 5819.00 |
06 Dec, 2024 | 19.94 | 19.94 | 19.6 | 19.86 | 1624.00 |
05 Dec, 2024 | 19.74 | 19.96 | 19.52 | 19.8 | 335.00 |
04 Dec, 2024 | 19.6 | 19.8 | 19.5 | 19.7 | 4831.00 |
03 Dec, 2024 | 19.84 | 19.84 | 19.64 | 19.64 | 249.00 |
02 Dec, 2024 | 19.66 | 19.94 | 19.66 | 19.84 | 384.00 |
29 Nov, 2024 | 20.15 | 20.15 | 19.62 | 19.62 | 566.00 |
3512
8418
4629
OVBC
WGSH
SKO