Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 20.2 20.2 19.92 20.2 6354.00
13 Nov, 2024 20.3 20.35 19.9 20.25 22.34 Thousand
12 Nov, 2024 20.0 20.35 19.9 20.3 213.00
08 Nov, 2024 20.1 20.4 20.05 20.05 7074.00
07 Nov, 2024 20.35 20.35 20.3 20.35 391.00
06 Nov, 2024 20.3 20.35 20.2 20.2 599.00
05 Nov, 2024 20.35 20.35 20.0 20.3 206.00
04 Nov, 2024 20.15 20.35 19.5 20.35 2967.00
31 Oct, 2024 20.1 20.3 19.3 20.15 10.33 Thousand
30 Oct, 2024 20.2 20.35 20.1 20.15 447.00