Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.9
(3.47%)
PLN 20.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.4 | 22.0 | 21.1 | 21.4 | 12.82 Thousand |
| 03 Apr, 2025 | 21.0 | 22.0 | 21.0 | 21.5 | 13.46 Thousand |
| 02 Apr, 2025 | 20.6 | 21.7 | 20.6 | 21.5 | 4047.00 |
| 01 Apr, 2025 | 20.9 | 21.2 | 20.9 | 21.0 | 1886.00 |
| 31 Mar, 2025 | 20.7 | 20.95 | 20.7 | 20.95 | 4198.00 |
| 28 Mar, 2025 | 20.5 | 20.8 | 20.4 | 20.6 | 5031.00 |
| 27 Mar, 2025 | 21.3 | 21.3 | 20.35 | 20.6 | 13.55 Thousand |
| 26 Mar, 2025 | 21.7 | 21.7 | 21.25 | 21.4 | 2351.00 |
| 25 Mar, 2025 | 21.6 | 21.85 | 21.6 | 21.8 | 11.54 Thousand |
| 24 Mar, 2025 | 22.0 | 22.0 | 21.65 | 21.95 | 7656.00 |
3512
8418
4629
OVBC
WGSH
SKO