Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.35 20.35 20.3 20.35 1439.00
28 Oct, 2024 20.1 20.35 20.1 20.35 1799.00
25 Oct, 2024 20.5 20.5 20.1 20.1 5527.00
24 Oct, 2024 20.6 20.6 20.1 20.2 492.00
23 Oct, 2024 20.2 20.6 20.2 20.6 4305.00
22 Oct, 2024 20.45 20.45 20.0 20.1 519.00
21 Oct, 2024 20.25 20.55 20.05 20.2 2698.00
18 Oct, 2024 20.1 20.45 20.1 20.3 2057.00
17 Oct, 2024 20.4 20.45 19.9 20.45 12.94 Thousand
16 Oct, 2024 20.7 20.7 20.4 20.45 310.00