Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 20.0 20.2 19.9 20.0 158.00
27 Nov, 2024 20.1 20.25 20.0 20.0 6860.00
26 Nov, 2024 19.72 20.15 19.72 20.0 3246.00
25 Nov, 2024 19.6 20.0 19.1 19.56 4637.00
22 Nov, 2024 19.58 19.84 19.58 19.8 2271.00
21 Nov, 2024 19.54 19.56 19.5 19.5 3529.00
20 Nov, 2024 19.84 19.84 19.56 19.56 679.00
19 Nov, 2024 19.96 20.15 19.84 19.86 645.00
18 Nov, 2024 20.15 20.15 19.9 20.0 1103.00
15 Nov, 2024 20.2 20.2 19.9 20.15 7010.00