Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.9

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.7 21.2 20.7 21.2 362.00
06 May, 2025 21.3 21.3 20.6 20.9 10.29 Thousand
05 May, 2025 21.4 21.4 20.8 21.2 1745.00
02 May, 2025 20.2 21.4 20.2 20.9 10.98 Thousand
30 Apr, 2025 20.4 20.4 20.2 20.2 712.00
29 Apr, 2025 20.3 20.4 20.2 20.4 454.00
28 Apr, 2025 20.0 20.8 19.95 20.2 7116.00
25 Apr, 2025 20.0 20.0 19.9 19.95 2867.00
24 Apr, 2025 19.95 20.0 19.9 19.9 2338.00
23 Apr, 2025 20.3 20.4 20.0 20.0 9974.00