Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.9
(3.47%)
PLN 20.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23.2 | 23.2 | 22.9 | 23.1 | 7165.00 |
| 07 Mar, 2025 | 23.0 | 23.05 | 22.9 | 23.05 | 1247.00 |
| 06 Mar, 2025 | 23.15 | 23.15 | 22.75 | 23.0 | 5689.00 |
| 05 Mar, 2025 | 22.8 | 23.05 | 22.65 | 23.05 | 4870.00 |
| 04 Mar, 2025 | 23.0 | 23.0 | 22.65 | 22.85 | 10.29 Thousand |
| 03 Mar, 2025 | 23.2 | 23.2 | 22.9 | 23.1 | 16.48 Thousand |
| 28 Feb, 2025 | 23.05 | 23.25 | 22.9 | 23.2 | 69.25 Thousand |
| 27 Feb, 2025 | 23.35 | 23.35 | 23.2 | 23.2 | 15.3 Thousand |
| 26 Feb, 2025 | 23.2 | 23.3 | 23.1 | 23.2 | 44.15 Thousand |
| 25 Feb, 2025 | 23.0 | 23.3 | 23.0 | 23.2 | 101.51 Thousand |
3512
8418
4629
OVBC
WGSH
SKO