Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 20.0 20.65 20.0 20.6 9528.00
07 Oct, 2024 20.45 20.45 20.1 20.3 10.63 Thousand
04 Oct, 2024 20.3 20.5 20.3 20.5 880.00
03 Oct, 2024 20.65 20.65 20.3 20.35 365.00
02 Oct, 2024 20.0 20.7 20.0 20.6 9678.00
01 Oct, 2024 20.15 20.2 20.0 20.0 2756.00
30 Sep, 2024 20.1 20.35 20.1 20.2 107.00
27 Sep, 2024 20.25 20.5 20.0 20.1 2614.00
26 Sep, 2024 20.5 20.6 20.45 20.45 551.00
25 Sep, 2024 20.4 20.7 20.4 20.5 1183.00