Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.3 21.3 21.0 21.1 1079.00
16 Sep, 2024 21.15 21.45 21.0 21.1 8680.00
13 Sep, 2024 20.5 21.2 20.5 21.0 7177.00
12 Sep, 2024 20.55 21.0 20.3 20.5 7837.00
11 Sep, 2024 20.7 20.7 20.4 20.45 768.00
10 Sep, 2024 20.7 20.9 20.5 20.7 1423.00
09 Sep, 2024 21.0 21.0 20.7 20.7 7848.00
06 Sep, 2024 20.8 21.0 20.4 20.7 13.56 Thousand
05 Sep, 2024 20.9 21.05 20.85 20.85 3386.00
04 Sep, 2024 21.15 21.2 21.0 21.15 1580.00