Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.9
(3.47%)
PLN 20.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.95 | 22.95 | 22.7 | 22.9 | 601.00 |
| 07 Feb, 2025 | 22.9 | 22.95 | 22.55 | 22.95 | 1585.00 |
| 06 Feb, 2025 | 22.75 | 23.0 | 22.25 | 22.9 | 24.55 Thousand |
| 05 Feb, 2025 | 22.45 | 22.75 | 22.45 | 22.7 | 5836.00 |
| 04 Feb, 2025 | 22.15 | 22.5 | 22.05 | 22.5 | 1535.00 |
| 03 Feb, 2025 | 22.75 | 22.75 | 21.9 | 22.15 | 23.33 Thousand |
| 31 Jan, 2025 | 23.0 | 23.0 | 22.5 | 22.85 | 4788.00 |
| 30 Jan, 2025 | 23.1 | 23.2 | 22.5 | 23.05 | 7845.00 |
| 29 Jan, 2025 | 22.9 | 23.0 | 22.5 | 22.9 | 5651.00 |
| 28 Jan, 2025 | 22.2 | 22.85 | 22.1 | 22.85 | 3476.00 |
3512
8418
4629
OVBC
WGSH
SKO