Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 20.4 20.8 20.4 20.7 5808.00
23 Sep, 2024 19.9 20.9 19.54 20.4 37.1 Thousand
20 Sep, 2024 21.2 21.2 20.95 21.1 20.68 Thousand
19 Sep, 2024 21.2 21.25 21.0 21.15 2028.00
18 Sep, 2024 21.2 21.2 21.0 21.15 2177.00
17 Sep, 2024 21.3 21.3 21.0 21.1 1079.00
16 Sep, 2024 21.15 21.45 21.0 21.1 8680.00
13 Sep, 2024 20.5 21.2 20.5 21.0 7177.00
12 Sep, 2024 20.55 21.0 20.3 20.5 7837.00
11 Sep, 2024 20.7 20.7 20.4 20.45 768.00