Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.9

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 23.0 23.25 22.95 23.2 53.72 Thousand
21 Feb, 2025 23.1 23.2 23.1 23.15 762.00
20 Feb, 2025 23.1 23.25 22.9 23.15 159.43 Thousand
19 Feb, 2025 23.1 23.25 22.95 23.1 105.38 Thousand
18 Feb, 2025 23.1 23.2 23.0 23.1 4755.00
17 Feb, 2025 23.0 23.2 22.9 23.1 38.5 Thousand
14 Feb, 2025 23.4 23.4 23.0 23.0 1105.00
13 Feb, 2025 23.2 23.4 22.9 23.2 4582.00
12 Feb, 2025 22.85 23.2 22.85 23.0 5796.00
11 Feb, 2025 22.9 22.95 22.7 22.85 824.00