Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.1 21.1 20.8 21.05 384.00
26 Aug, 2024 21.0 21.25 20.85 20.95 2750.00
23 Aug, 2024 21.1 21.4 20.85 21.25 3928.00
22 Aug, 2024 20.5 21.4 20.5 21.05 5291.00
21 Aug, 2024 20.2 21.45 20.2 20.6 7138.00
20 Aug, 2024 19.98 20.3 19.82 20.1 4552.00
19 Aug, 2024 19.86 20.0 19.54 20.0 3305.00
16 Aug, 2024 19.6 19.9 19.5 19.88 1853.00
14 Aug, 2024 19.78 19.8 19.58 19.64 1020.00
13 Aug, 2024 19.76 19.78 19.46 19.7 834.00