Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.9
(3.47%)
PLN 20.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 22.5 | 22.5 | 22.4 | 22.5 | 658.00 |
| 24 Jan, 2025 | 22.55 | 22.8 | 22.15 | 22.5 | 4502.00 |
| 23 Jan, 2025 | 22.3 | 22.4 | 22.3 | 22.35 | 1549.00 |
| 22 Jan, 2025 | 22.25 | 22.4 | 21.8 | 22.25 | 1673.00 |
| 21 Jan, 2025 | 22.4 | 22.5 | 21.9 | 22.25 | 14.43 Thousand |
| 20 Jan, 2025 | 22.75 | 22.75 | 22.2 | 22.4 | 1477.00 |
| 17 Jan, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 1881.00 |
| 16 Jan, 2025 | 22.2 | 22.6 | 22.2 | 22.6 | 5319.00 |
| 15 Jan, 2025 | 22.0 | 22.2 | 21.55 | 22.2 | 1897.00 |
| 14 Jan, 2025 | 21.8 | 22.0 | 21.55 | 22.0 | 2821.00 |
3512
8418
4629
OVBC
WGSH
SKO