Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 20.15 20.15 19.8 19.98 8616.00
26 Jul, 2024 20.35 20.4 19.98 20.0 5935.00
25 Jul, 2024 20.1 20.35 19.98 20.3 4415.00
24 Jul, 2024 20.3 20.3 20.05 20.1 1470.00
23 Jul, 2024 20.35 20.4 20.05 20.25 2146.00
22 Jul, 2024 20.05 20.45 20.05 20.2 3145.00
19 Jul, 2024 20.2 20.2 19.8 20.05 2677.00
18 Jul, 2024 20.0 20.25 20.0 20.1 872.00
17 Jul, 2024 20.3 20.35 19.9 20.05 8924.00
16 Jul, 2024 20.4 20.45 20.3 20.35 3255.00