Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.9

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 20.3 21.0 20.3 20.9 15.46 Thousand
19 Dec, 2024 20.35 20.4 19.88 20.3 3962.00
18 Dec, 2024 20.5 20.6 20.4 20.55 1764.00
17 Dec, 2024 20.15 20.6 20.15 20.45 10.44 Thousand
16 Dec, 2024 20.4 20.4 20.15 20.4 465.00
13 Dec, 2024 20.35 20.4 20.3 20.4 580.00
12 Dec, 2024 20.1 20.35 20.1 20.35 1721.00
11 Dec, 2024 20.2 20.35 20.0 20.35 10.74 Thousand
10 Dec, 2024 20.0 20.2 19.98 20.0 64.16 Thousand
09 Dec, 2024 19.86 20.2 19.6 20.2 5819.00