Selvita S.A. (SLV.WA)

PLN 50.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 53.9 55.0 53.6 54.8 2096.00
05 Nov, 2024 53.3 54.1 53.0 53.2 386.00
04 Nov, 2024 53.2 54.0 53.2 53.3 725.00
31 Oct, 2024 53.7 53.7 53.0 53.7 563.00
30 Oct, 2024 50.6 53.9 50.6 53.6 10.19 Thousand
29 Oct, 2024 55.2 55.2 50.4 50.4 9215.00
28 Oct, 2024 57.0 57.0 54.2 55.2 2307.00
25 Oct, 2024 57.3 58.1 55.4 55.4 4050.00
24 Oct, 2024 56.5 57.7 56.5 56.7 519.00
23 Oct, 2024 58.5 59.9 56.5 56.5 2889.00