Selvita S.A. (SLV.WA)
PLN 50.9
(5.17%)
PLN 50.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 60.8 | 60.8 | 58.5 | 58.5 | 5574.00 |
| 21 Oct, 2024 | 60.5 | 61.0 | 58.9 | 60.8 | 2564.00 |
| 18 Oct, 2024 | 62.4 | 62.4 | 59.2 | 60.0 | 3133.00 |
| 17 Oct, 2024 | 62.0 | 62.4 | 61.7 | 62.0 | 5755.00 |
| 16 Oct, 2024 | 61.1 | 62.4 | 61.1 | 62.4 | 4854.00 |
| 15 Oct, 2024 | 60.0 | 61.1 | 59.7 | 61.1 | 1667.00 |
| 14 Oct, 2024 | 60.6 | 60.7 | 59.5 | 60.0 | 1411.00 |
| 11 Oct, 2024 | 57.8 | 61.0 | 57.8 | 60.6 | 8545.00 |
| 10 Oct, 2024 | 58.9 | 58.9 | 57.0 | 57.8 | 1599.00 |
| 09 Oct, 2024 | 56.7 | 58.6 | 56.3 | 57.0 | 3163.00 |
CPIX
PAVS
EKDHF
LPTH
ATMP3
007590