Selvita S.A. (SLV.WA)

PLN 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 32.0 32.3 31.8 32.3 44.16 Thousand
23 Apr, 2025 30.8 33.0 30.5 31.8 31.46 Thousand
22 Apr, 2025 30.8 31.0 29.9 30.0 9976.00
17 Apr, 2025 30.5 30.7 30.0 30.4 8882.00
16 Apr, 2025 31.0 31.0 30.5 30.5 5191.00
15 Apr, 2025 31.9 31.9 30.2 31.0 18.51 Thousand
14 Apr, 2025 32.0 32.9 30.9 31.6 14.43 Thousand
11 Apr, 2025 30.7 31.6 30.7 30.9 9325.00
10 Apr, 2025 31.9 33.5 30.7 30.7 17.1 Thousand
09 Apr, 2025 33.6 33.6 31.0 31.3 11.18 Thousand