Sygnity S.A. (SGN.WA)

PLN 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 68.0 68.6 66.0 66.4 1945.00
09 Apr, 2024 67.6 68.0 65.6 68.0 1590.00
08 Apr, 2024 68.0 69.0 66.8 67.0 2051.00
05 Apr, 2024 67.2 67.6 65.0 66.4 931.00
04 Apr, 2024 62.8 68.0 62.0 67.6 6002.00
03 Apr, 2024 65.2 65.4 61.8 62.4 7793.00
02 Apr, 2024 68.2 68.6 63.0 64.4 17.32 Thousand
28 Mar, 2024 68.0 68.0 66.0 68.0 6547.00
27 Mar, 2024 67.8 68.0 67.0 68.0 3457.00
26 Mar, 2024 68.2 69.2 66.0 67.6 14.23 Thousand