Sygnity S.A. (SGN.WA)
PLN 79.0
(1.02%)
PLN 79.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79.0 | 80.0 | 77.8 | 79.0 | 1955.00 |
| 14 Apr, 2025 | 76.6 | 78.6 | 76.2 | 78.6 | 988.00 |
| 11 Apr, 2025 | 76.6 | 78.2 | 76.6 | 78.2 | 1372.00 |
| 10 Apr, 2025 | 76.0 | 78.6 | 74.2 | 77.0 | 3759.00 |
| 09 Apr, 2025 | 74.4 | 75.8 | 74.0 | 75.8 | 1384.00 |
| 08 Apr, 2025 | 72.0 | 75.0 | 72.0 | 74.4 | 9980.00 |
| 07 Apr, 2025 | 73.0 | 75.0 | 72.0 | 72.6 | 6428.00 |
| 04 Apr, 2025 | 78.0 | 80.0 | 75.0 | 75.2 | 5460.00 |
| 03 Apr, 2025 | 79.0 | 81.0 | 77.2 | 78.0 | 2371.00 |
| 02 Apr, 2025 | 75.0 | 79.8 | 75.0 | 79.8 | 6684.00 |
PXFG
600118
002600
LEN
0525
HIW