Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 395.00 |
| 18 Jun, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 18.00 |
| 17 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 74.00 |
| 16 Jun, 2025 | 98.4 | 101.0 | 98.4 | 101.0 | 304.00 |
| 13 Jun, 2025 | 100.0 | 101.0 | 97.6 | 98.8 | 1767.00 |
| 12 Jun, 2025 | 99.4 | 101.0 | 96.8 | 101.0 | 2125.00 |
| 11 Jun, 2025 | 95.0 | 99.2 | 94.8 | 99.2 | 5463.00 |
| 10 Jun, 2025 | 97.0 | 98.2 | 94.2 | 94.8 | 2167.00 |
| 09 Jun, 2025 | 98.4 | 98.4 | 94.0 | 97.0 | 3846.00 |
| 06 Jun, 2025 | 99.0 | 99.0 | 97.0 | 98.0 | 3260.00 |
PXFG
600118
002600
LEN
0525
HIW