Sygnity S.A. (SGN.WA)

PLN 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 96.8 97.0 92.2 97.0 1308.00
21 May, 2025 98.0 98.4 94.8 97.0 2331.00
20 May, 2025 98.0 98.4 94.8 98.0 2722.00
19 May, 2025 92.6 98.0 92.0 98.0 1742.00
16 May, 2025 92.0 95.0 90.2 95.0 2750.00
15 May, 2025 89.4 92.0 89.4 92.0 1864.00
14 May, 2025 92.0 92.0 89.6 90.6 1788.00
13 May, 2025 91.0 93.8 89.2 92.0 5336.00
12 May, 2025 89.0 96.0 89.0 91.0 4366.00
09 May, 2025 85.0 90.0 85.0 88.0 4568.00