Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 73.8 | 74.0 | 72.2 | 74.0 | 2594.00 |
| 11 Mar, 2025 | 75.0 | 75.0 | 70.2 | 73.4 | 1575.00 |
| 10 Mar, 2025 | 78.0 | 78.0 | 74.8 | 74.8 | 3398.00 |
| 07 Mar, 2025 | 73.2 | 78.0 | 73.2 | 75.6 | 36.23 Thousand |
| 06 Mar, 2025 | 74.0 | 76.0 | 73.4 | 76.0 | 4511.00 |
| 05 Mar, 2025 | 71.8 | 74.0 | 71.8 | 73.2 | 1672.00 |
| 04 Mar, 2025 | 74.4 | 75.0 | 71.6 | 72.2 | 2680.00 |
| 03 Mar, 2025 | 75.4 | 75.4 | 74.0 | 75.4 | 1299.00 |
| 28 Feb, 2025 | 75.4 | 75.6 | 74.2 | 74.8 | 1355.00 |
| 27 Feb, 2025 | 75.6 | 76.0 | 74.2 | 74.4 | 1843.00 |
PXFG
600118
002600
LEN
0525
HIW