Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 75.0 | 76.4 | 74.6 | 75.0 | 2346.00 |
| 25 Feb, 2025 | 77.8 | 77.8 | 75.0 | 75.0 | 2019.00 |
| 24 Feb, 2025 | 77.0 | 80.0 | 75.2 | 76.8 | 2629.00 |
| 21 Feb, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 4049.00 |
| 20 Feb, 2025 | 78.0 | 81.4 | 76.0 | 78.0 | 7295.00 |
| 19 Feb, 2025 | 68.2 | 82.0 | 67.0 | 77.2 | 40.85 Thousand |
| 18 Feb, 2025 | 69.4 | 69.4 | 66.0 | 67.4 | 5668.00 |
| 17 Feb, 2025 | 69.8 | 70.4 | 68.0 | 69.4 | 2212.00 |
| 14 Feb, 2025 | 66.6 | 68.6 | 66.0 | 68.4 | 1375.00 |
| 13 Feb, 2025 | 65.8 | 66.8 | 65.8 | 66.6 | 1949.00 |
PXFG
600118
002600
LEN
0525
HIW