Sygnity S.A. (SGN.WA)
PLN 80.8
(2.8%)
PLN 80.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 43.0 | 43.0 | 42.1 | 43.0 | 8766.00 |
| 09 Jan, 2024 | 43.0 | 43.0 | 42.0 | 42.9 | 5905.00 |
| 08 Jan, 2024 | 43.1 | 43.5 | 42.8 | 43.0 | 6833.00 |
| 05 Jan, 2024 | 42.5 | 43.1 | 42.3 | 43.1 | 5199.00 |
| 04 Jan, 2024 | 44.0 | 44.5 | 41.0 | 42.3 | 4266.00 |
| 03 Jan, 2024 | 44.0 | 44.5 | 43.1 | 44.0 | 3466.00 |
| 02 Jan, 2024 | 42.0 | 45.1 | 42.0 | 43.9 | 2773.00 |
| 29 Dec, 2023 | 43.0 | 43.0 | 40.4 | 41.8 | 8199.00 |
| 28 Dec, 2023 | 44.0 | 45.2 | 42.1 | 42.8 | 12.68 Thousand |
| 27 Dec, 2023 | 40.4 | 43.7 | 40.4 | 43.7 | 3879.00 |
PXFG
600118
002600
LEN
0525
HIW