Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 56.2 | 57.4 | 55.6 | 57.2 | 2089.00 |
| 07 Mar, 2024 | 58.0 | 58.0 | 56.0 | 57.4 | 1743.00 |
| 06 Mar, 2024 | 59.0 | 60.0 | 55.6 | 58.0 | 6618.00 |
| 05 Mar, 2024 | 55.0 | 58.0 | 55.0 | 58.0 | 15.94 Thousand |
| 04 Mar, 2024 | 50.0 | 54.2 | 50.0 | 54.2 | 33.72 Thousand |
| 01 Mar, 2024 | 47.7 | 49.6 | 47.7 | 49.6 | 26.61 Thousand |
| 29 Feb, 2024 | 48.0 | 48.0 | 47.0 | 47.5 | 1679.00 |
| 28 Feb, 2024 | 48.0 | 48.0 | 46.6 | 48.0 | 2302.00 |
| 27 Feb, 2024 | 47.5 | 48.1 | 46.8 | 48.1 | 4227.00 |
| 26 Feb, 2024 | 47.8 | 48.1 | 47.3 | 47.9 | 3170.00 |
PXFG
600118
002600
LEN
0525
HIW