Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 48.2 | 48.2 | 47.0 | 47.0 | 1250.00 |
| 08 Feb, 2024 | 46.9 | 48.3 | 46.9 | 48.2 | 1102.00 |
| 07 Feb, 2024 | 47.8 | 48.4 | 45.0 | 46.9 | 2076.00 |
| 06 Feb, 2024 | 47.3 | 47.8 | 46.5 | 46.9 | 2318.00 |
| 05 Feb, 2024 | 46.4 | 47.3 | 46.4 | 47.3 | 1791.00 |
| 02 Feb, 2024 | 46.9 | 46.9 | 45.1 | 46.2 | 1681.00 |
| 01 Feb, 2024 | 46.6 | 47.4 | 46.6 | 47.0 | 3884.00 |
| 31 Jan, 2024 | 46.5 | 47.0 | 46.5 | 46.5 | 2537.00 |
| 30 Jan, 2024 | 45.6 | 46.9 | 45.0 | 46.0 | 3507.00 |
| 29 Jan, 2024 | 47.8 | 47.8 | 46.6 | 46.6 | 1710.00 |
PXFG
600118
002600
LEN
0525
HIW