Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 617.00 |
| 24 Jan, 2024 | 46.8 | 48.0 | 45.7 | 47.0 | 4196.00 |
| 23 Jan, 2024 | 46.3 | 47.0 | 45.7 | 45.7 | 2890.00 |
| 22 Jan, 2024 | 45.9 | 46.2 | 45.7 | 46.2 | 5515.00 |
| 19 Jan, 2024 | 44.0 | 46.0 | 44.0 | 45.9 | 9797.00 |
| 18 Jan, 2024 | 44.5 | 44.7 | 44.0 | 44.7 | 1438.00 |
| 17 Jan, 2024 | 44.9 | 45.0 | 43.7 | 44.5 | 2240.00 |
| 16 Jan, 2024 | 45.0 | 45.0 | 43.6 | 44.8 | 10 Thousand |
| 15 Jan, 2024 | 43.9 | 44.9 | 43.5 | 44.9 | 6174.00 |
| 12 Jan, 2024 | 43.1 | 43.9 | 43.1 | 43.9 | 2278.00 |
PXFG
600118
002600
LEN
0525
HIW