Sygnity S.A. (SGN.WA)

PLN 81.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 47.6 48.0 47.0 47.5 426.00
21 Feb, 2024 48.1 48.1 47.0 47.7 2683.00
20 Feb, 2024 48.4 48.4 47.0 48.2 874.00
19 Feb, 2024 48.4 48.4 48.2 48.4 2751.00
16 Feb, 2024 48.0 48.4 48.0 48.4 1598.00
15 Feb, 2024 47.0 47.4 46.8 47.4 1075.00
14 Feb, 2024 47.5 47.5 46.0 46.7 3307.00
13 Feb, 2024 48.2 48.2 46.8 47.5 1215.00
12 Feb, 2024 47.1 48.2 47.1 48.2 3176.00
09 Feb, 2024 48.2 48.2 47.0 47.0 1250.00