Sygnity S.A. (SGN.WA)

PLN 81.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 62.0 68.0 60.0 65.8 12.04 Thousand
20 Mar, 2024 55.6 63.0 55.2 63.0 9719.00
19 Mar, 2024 54.2 57.0 54.0 56.0 4839.00
18 Mar, 2024 54.6 55.6 54.0 54.2 321.00
15 Mar, 2024 56.8 56.8 54.0 54.0 11.8 Thousand
14 Mar, 2024 54.8 56.8 53.0 56.8 5361.00
13 Mar, 2024 55.2 56.0 53.0 54.8 2484.00
12 Mar, 2024 55.8 56.4 55.6 55.6 1930.00
11 Mar, 2024 57.2 57.2 55.0 55.6 3414.00
08 Mar, 2024 56.2 57.4 55.6 57.2 2089.00