Sygnity S.A. (SGN.WA)

PLN 81.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 58.0 58.0 56.0 57.4 1743.00
06 Mar, 2024 59.0 60.0 55.6 58.0 6618.00
05 Mar, 2024 55.0 58.0 55.0 58.0 15.94 Thousand
04 Mar, 2024 50.0 54.2 50.0 54.2 33.72 Thousand
01 Mar, 2024 47.7 49.6 47.7 49.6 26.61 Thousand
29 Feb, 2024 48.0 48.0 47.0 47.5 1679.00
28 Feb, 2024 48.0 48.0 46.6 48.0 2302.00
27 Feb, 2024 47.5 48.1 46.8 48.1 4227.00
26 Feb, 2024 47.8 48.1 47.3 47.9 3170.00
23 Feb, 2024 47.9 47.9 46.8 47.5 4097.00