AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.33 | 6.33 | 5.7 | 6.09 | 1370.00 |
| 02 Jan, 2024 | 5.5 | 6.5 | 5.5 | 6.33 | 6386.00 |
| 01 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Dec, 2023 | 5.66 | 5.66 | 5.2 | 5.58 | 425.00 |
| 27 Dec, 2023 | 5.89 | 5.89 | 5.31 | 5.31 | 6627.00 |
| 25 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 22 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 21 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 20 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO