AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 1418.00 |
| 16 Jan, 2024 | 5.6 | 5.8 | 5.59 | 5.8 | 4274.00 |
| 15 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1981.00 |
| 12 Jan, 2024 | 5.41 | 5.64 | 5.35 | 5.6 | 1555.00 |
| 11 Jan, 2024 | 5.7 | 5.89 | 5.59 | 5.73 | 2492.00 |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 784.00 |
| 09 Jan, 2024 | 5.52 | 5.63 | 5.52 | 5.63 | 357.00 |
| 08 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 444.00 |
| 05 Jan, 2024 | 5.62 | 5.74 | 5.57 | 5.74 | 1151.00 |
| 04 Jan, 2024 | 5.85 | 5.94 | 5.64 | 5.94 | 3727.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO