AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.34 | 5.4 | 5.3 | 5.4 | 404.00 |
| 09 Jun, 2025 | 5.74 | 5.74 | 5.4 | 5.4 | 622.00 |
| 05 Jun, 2025 | 5.72 | 5.76 | 5.7 | 5.7 | 1681.00 |
| 04 Jun, 2025 | 5.7 | 5.76 | 5.68 | 5.76 | 2380.00 |
| 03 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 879.00 |
| 02 Jun, 2025 | 5.56 | 5.7 | 5.36 | 5.7 | 10.11 Thousand |
| 30 May, 2025 | 5.7 | 5.7 | 5.6 | 5.66 | 3162.00 |
| 29 May, 2025 | 5.58 | 5.76 | 5.52 | 5.76 | 2268.00 |
| 28 May, 2025 | 5.5 | 5.58 | 5.48 | 5.5 | 956.00 |
| 27 May, 2025 | 5.24 | 5.76 | 5.24 | 5.6 | 3881.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO