AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.2 | 5.48 | 5.1 | 5.44 | 5045.00 |
| 09 May, 2025 | 5.22 | 5.3 | 5.22 | 5.3 | 371.00 |
| 08 May, 2025 | 5.2 | 5.48 | 5.2 | 5.48 | 1199.00 |
| 07 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 May, 2025 | 5.04 | 5.2 | 5.0 | 5.2 | 349.00 |
| 05 May, 2025 | 4.9 | 5.2 | 4.9 | 5.2 | 102.00 |
| 02 May, 2025 | 5.12 | 5.2 | 4.9 | 5.14 | 6083.00 |
| 30 Apr, 2025 | 5.4 | 5.4 | 5.1 | 5.28 | 17.41 Thousand |
| 29 Apr, 2025 | 5.3 | 5.48 | 5.3 | 5.48 | 510.00 |
| 28 Apr, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO