AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.48 | 5.48 | 5.2 | 5.48 | 336.00 |
| 24 Apr, 2025 | 5.4 | 5.48 | 5.4 | 5.48 | 3010.00 |
| 23 Apr, 2025 | 5.38 | 5.5 | 5.38 | 5.46 | 3990.00 |
| 22 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 187.00 |
| 17 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 50.00 |
| 16 Apr, 2025 | 5.1 | 5.48 | 5.1 | 5.48 | 263.00 |
| 15 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 9.00 |
| 14 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 2025 | 5.34 | 5.5 | 5.26 | 5.5 | 2191.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO