AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.34 | 5.5 | 5.26 | 5.5 | 2191.00 |
| 09 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 4.00 |
| 08 Apr, 2025 | 5.3 | 5.66 | 5.3 | 5.6 | 2071.00 |
| 07 Apr, 2025 | 5.0 | 5.3 | 5.0 | 5.3 | 1843.00 |
| 04 Apr, 2025 | 5.1 | 5.34 | 5.0 | 5.34 | 2921.00 |
| 03 Apr, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 02 Apr, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 2.00 |
| 01 Apr, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 31 Mar, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 Mar, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO