AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.0 | 5.24 | 5.0 | 5.24 | 7864.00 |
| 12 Mar, 2025 | 5.1 | 5.24 | 5.1 | 5.24 | 480.00 |
| 11 Mar, 2025 | 5.36 | 5.4 | 5.1 | 5.26 | 4740.00 |
| 10 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 360.00 |
| 07 Mar, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 200.00 |
| 06 Mar, 2025 | 5.7 | 5.7 | 5.42 | 5.6 | 3270.00 |
| 05 Mar, 2025 | 5.36 | 5.7 | 5.36 | 5.42 | 4110.00 |
| 04 Mar, 2025 | 5.48 | 5.78 | 5.34 | 5.7 | 769.00 |
| 03 Mar, 2025 | 5.78 | 5.78 | 5.54 | 5.6 | 4472.00 |
| 28 Feb, 2025 | 5.32 | 5.8 | 5.32 | 5.8 | 2761.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO