AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.18 | 5.5 | 5.16 | 5.5 | 7123.00 |
| 12 Feb, 2025 | 4.83 | 5.1 | 4.83 | 5.1 | 5983.00 |
| 11 Feb, 2025 | 4.73 | 4.89 | 4.59 | 4.89 | 5963.00 |
| 10 Feb, 2025 | 4.73 | 4.9 | 4.73 | 4.9 | 38.00 |
| 07 Feb, 2025 | 4.99 | 4.99 | 4.71 | 4.71 | 2043.00 |
| 06 Feb, 2025 | 4.73 | 4.98 | 4.73 | 4.98 | 5673.00 |
| 05 Feb, 2025 | 4.61 | 4.73 | 4.61 | 4.61 | 1960.00 |
| 04 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 03 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 31 Jan, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 103.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO