AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.48 | 5.78 | 5.34 | 5.7 | 769.00 |
| 03 Mar, 2025 | 5.78 | 5.78 | 5.54 | 5.6 | 4472.00 |
| 28 Feb, 2025 | 5.32 | 5.8 | 5.32 | 5.8 | 2761.00 |
| 27 Feb, 2025 | 5.24 | 5.32 | 5.24 | 5.32 | 38.00 |
| 26 Feb, 2025 | 5.4 | 5.4 | 5.26 | 5.26 | 521.00 |
| 25 Feb, 2025 | 5.5 | 5.56 | 5.48 | 5.56 | 518.00 |
| 24 Feb, 2025 | 5.5 | 5.9 | 5.5 | 5.9 | 382.00 |
| 21 Feb, 2025 | 5.62 | 6.0 | 5.62 | 5.9 | 206.00 |
| 20 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Feb, 2025 | 5.5 | 5.54 | 5.5 | 5.5 | 4508.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO