AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 20 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 19 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 18 Dec, 2023 | 5.3 | 5.45 | 5.3 | 5.45 | 28.00 |
| 15 Dec, 2023 | 5.3 | 5.48 | 5.3 | 5.48 | 1360.00 |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 775.00 |
| 13 Dec, 2023 | 5.15 | 5.37 | 5.15 | 5.35 | 4025.00 |
| 12 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 08 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO