AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Nov, 2023 | 4.9 | 5.09 | 4.9 | 5.09 | 180.00 |
| 28 Nov, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 2717.00 |
| 27 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 1600.00 |
| 24 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 348.00 |
| 23 Nov, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 22 Nov, 2023 | 4.8 | 5.04 | 4.8 | 5.04 | 151.00 |
| 21 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 733.00 |
| 20 Nov, 2023 | 4.85 | 5.1 | 4.85 | 5.1 | 305.00 |
| 17 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO