AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 02 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 2.00 |
| 31 Oct, 2023 | 4.95 | 5.0 | 4.95 | 5.0 | 8500.00 |
| 30 Oct, 2023 | 4.91 | 5.0 | 4.91 | 4.99 | 4716.00 |
| 27 Oct, 2023 | 4.89 | 4.9 | 4.89 | 4.9 | 1176.00 |
| 26 Oct, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 25 Oct, 2023 | 4.58 | 4.98 | 4.58 | 4.98 | 243.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO