AS Silvano Fashion Group (SFG.WA)

PLN 5.14

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.58 4.58 4.58 4.58 -
02 Oct, 2023 4.58 4.58 4.58 4.58 -
29 Sep, 2023 4.58 4.58 4.58 4.58 110.00
28 Sep, 2023 4.6 4.6 4.6 4.6 -
27 Sep, 2023 4.6 4.6 4.6 4.6 -
26 Sep, 2023 4.44 4.6 4.44 4.6 150.00
25 Sep, 2023 4.6 4.6 4.44 4.44 6.00
22 Sep, 2023 4.44 4.44 4.44 4.44 -
21 Sep, 2023 4.43 4.44 4.43 4.44 610.00
20 Sep, 2023 4.15 4.44 4.15 4.44 369.00