AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 31 Jan, 2024 | 5.25 | 5.37 | 5.2 | 5.37 | 4010.00 |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 29 Jan, 2024 | 5.28 | 5.4 | 5.28 | 5.4 | 3448.00 |
| 26 Jan, 2024 | 5.32 | 5.32 | 5.3 | 5.3 | 803.00 |
| 25 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1125.00 |
| 23 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 22 Jan, 2024 | 5.55 | 5.6 | 5.3 | 5.6 | 5403.00 |
| 19 Jan, 2024 | 5.32 | 5.55 | 5.24 | 5.55 | 4571.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO