AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.24 | 5.29 | 5.08 | 5.17 | 2993.00 |
| 29 Feb, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 3596.00 |
| 28 Feb, 2024 | 5.17 | 5.22 | 5.17 | 5.22 | 874.00 |
| 27 Feb, 2024 | 5.26 | 5.26 | 5.1 | 5.2 | 1883.00 |
| 26 Feb, 2024 | 5.2 | 5.26 | 5.2 | 5.26 | 3986.00 |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 777.00 |
| 22 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Feb, 2024 | 5.1 | 5.2 | 5.0 | 5.2 | 6674.00 |
| 20 Feb, 2024 | 5.11 | 5.27 | 5.02 | 5.19 | 5823.00 |
| 19 Feb, 2024 | 5.2 | 5.49 | 5.2 | 5.3 | 6130.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO