AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.14 | 5.3 | 5.06 | 5.3 | 2026.00 |
| 14 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1138.00 |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 250.00 |
| 12 Mar, 2024 | 5.34 | 5.34 | 5.13 | 5.3 | 3399.00 |
| 11 Mar, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 5369.00 |
| 08 Mar, 2024 | 5.23 | 5.39 | 5.15 | 5.36 | 2007.00 |
| 07 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 380.00 |
| 06 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 625.00 |
| 05 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 3000.00 |
| 04 Mar, 2024 | 5.04 | 5.3 | 5.04 | 5.2 | 1965.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO