AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 16 Apr, 2024 | 5.04 | 5.08 | 5.04 | 5.06 | 4635.00 |
| 15 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Apr, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 8701.00 |
| 11 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Apr, 2024 | 4.91 | 5.0 | 4.81 | 5.0 | 1663.00 |
| 09 Apr, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 08 Apr, 2024 | 4.9 | 5.02 | 4.9 | 5.02 | 26.00 |
| 05 Apr, 2024 | 5.0 | 5.02 | 4.96 | 5.0 | 3728.00 |
| 04 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2219.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO