AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 9059.00 |
| 16 May, 2024 | 4.75 | 4.75 | 4.68 | 4.68 | 1992.00 |
| 15 May, 2024 | 4.9 | 4.9 | 4.7 | 4.75 | 2861.00 |
| 14 May, 2024 | 4.81 | 4.81 | 4.74 | 4.74 | 4000.00 |
| 13 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1488.00 |
| 10 May, 2024 | 4.81 | 4.89 | 4.78 | 4.89 | 608.00 |
| 09 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 304.00 |
| 08 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 152.00 |
| 07 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 76.00 |
| 06 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO