AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 41.00 |
| 31 May, 2024 | 4.73 | 4.83 | 4.65 | 4.83 | 2750.00 |
| 29 May, 2024 | 4.74 | 4.74 | 4.73 | 4.73 | 111.00 |
| 28 May, 2024 | 4.8 | 4.81 | 4.74 | 4.81 | 2469.00 |
| 27 May, 2024 | 4.9 | 4.9 | 4.77 | 4.83 | 1178.00 |
| 24 May, 2024 | 4.8 | 4.97 | 4.8 | 4.97 | 341.00 |
| 23 May, 2024 | 4.75 | 4.99 | 4.74 | 4.99 | 870.00 |
| 22 May, 2024 | 4.86 | 4.97 | 4.82 | 4.97 | 1266.00 |
| 21 May, 2024 | 4.94 | 4.97 | 4.94 | 4.97 | 101.00 |
| 20 May, 2024 | 4.61 | 5.0 | 4.6 | 4.94 | 16.12 Thousand |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO