Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.88 | 3.88 | 3.73 | 3.83 | 31.79 Thousand |
| 22 Apr, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 57.62 Thousand |
| 19 Apr, 2024 | 4.0 | 4.0 | 3.86 | 3.98 | 7898.00 |
| 18 Apr, 2024 | 4.0 | 4.03 | 3.91 | 3.91 | 12.32 Thousand |
| 17 Apr, 2024 | 3.88 | 4.04 | 3.88 | 4.03 | 35.06 Thousand |
| 16 Apr, 2024 | 4.02 | 4.05 | 3.88 | 3.88 | 35.63 Thousand |
| 15 Apr, 2024 | 3.89 | 4.08 | 3.82 | 4.07 | 92.3 Thousand |
| 12 Apr, 2024 | 3.72 | 3.85 | 3.7 | 3.85 | 26.5 Thousand |
| 11 Apr, 2024 | 3.71 | 3.74 | 3.67 | 3.73 | 11.66 Thousand |
| 10 Apr, 2024 | 3.86 | 3.89 | 3.66 | 3.73 | 107.63 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX