Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.2 | 3.38 | 3.19 | 3.3 | 99.28 Thousand |
| 21 Mar, 2024 | 3.11 | 3.21 | 3.04 | 3.2 | 52.29 Thousand |
| 20 Mar, 2024 | 3.0 | 3.12 | 2.94 | 3.05 | 43.51 Thousand |
| 19 Mar, 2024 | 3.15 | 3.15 | 2.96 | 3.02 | 85.72 Thousand |
| 18 Mar, 2024 | 3.13 | 3.18 | 3.03 | 3.17 | 39.78 Thousand |
| 15 Mar, 2024 | 3.05 | 3.14 | 3.01 | 3.13 | 27.48 Thousand |
| 14 Mar, 2024 | 3.17 | 3.17 | 3.02 | 3.08 | 117.48 Thousand |
| 13 Mar, 2024 | 3.2 | 3.29 | 3.06 | 3.1 | 69.76 Thousand |
| 12 Mar, 2024 | 3.12 | 3.26 | 3.07 | 3.2 | 81.79 Thousand |
| 11 Mar, 2024 | 3.4 | 3.56 | 3.1 | 3.14 | 663.12 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX