Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 762.00 |
| 18 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 25.00 |
| 17 Jun, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | 996.00 |
| 16 Jun, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 1511.00 |
| 13 Jun, 2025 | 3.74 | 3.74 | 3.61 | 3.68 | 10.06 Thousand |
| 12 Jun, 2025 | 3.69 | 3.78 | 3.64 | 3.75 | 13.05 Thousand |
| 11 Jun, 2025 | 3.67 | 3.8 | 3.62 | 3.69 | 19.89 Thousand |
| 10 Jun, 2025 | 3.59 | 3.65 | 3.57 | 3.64 | 29.03 Thousand |
| 09 Jun, 2025 | 3.83 | 3.83 | 3.6 | 3.65 | 50.2 Thousand |
| 06 Jun, 2025 | 3.83 | 3.89 | 3.58 | 3.83 | 10.93 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX