Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.99 | 4.04 | 3.82 | 3.82 | 91.55 Thousand |
| 08 Apr, 2024 | 3.85 | 3.99 | 3.85 | 3.99 | 42.01 Thousand |
| 05 Apr, 2024 | 3.88 | 3.89 | 3.76 | 3.88 | 20.59 Thousand |
| 04 Apr, 2024 | 3.65 | 3.94 | 3.61 | 3.9 | 157.54 Thousand |
| 03 Apr, 2024 | 3.59 | 3.65 | 3.54 | 3.65 | 32.9 Thousand |
| 02 Apr, 2024 | 3.62 | 3.69 | 3.52 | 3.66 | 47.91 Thousand |
| 28 Mar, 2024 | 3.67 | 3.69 | 3.55 | 3.62 | 47.51 Thousand |
| 27 Mar, 2024 | 3.59 | 3.74 | 3.47 | 3.62 | 103.17 Thousand |
| 26 Mar, 2024 | 3.45 | 3.69 | 3.36 | 3.63 | 154.95 Thousand |
| 25 Mar, 2024 | 3.34 | 3.45 | 3.28 | 3.42 | 134.26 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX