Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.73 | 3.8 | 3.72 | 3.76 | 6611.00 |
| 08 May, 2024 | 3.87 | 3.87 | 3.7 | 3.75 | 19.29 Thousand |
| 07 May, 2024 | 3.8 | 3.9 | 3.76 | 3.87 | 19.31 Thousand |
| 06 May, 2024 | 3.9 | 3.93 | 3.79 | 3.87 | 68.86 Thousand |
| 02 May, 2024 | 3.8 | 3.91 | 3.72 | 3.87 | 66.27 Thousand |
| 30 Apr, 2024 | 3.8 | 3.85 | 3.73 | 3.8 | 8162.00 |
| 29 Apr, 2024 | 3.8 | 3.8 | 3.69 | 3.8 | 3894.00 |
| 26 Apr, 2024 | 3.78 | 3.8 | 3.68 | 3.8 | 6832.00 |
| 25 Apr, 2024 | 3.83 | 3.93 | 3.71 | 3.78 | 16.02 Thousand |
| 24 Apr, 2024 | 3.8 | 3.86 | 3.64 | 3.85 | 18.12 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX