Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.09 | 4.84 | 4.08 | 4.75 | 309.16 Thousand |
| 22 May, 2024 | 4.02 | 4.1 | 3.92 | 4.02 | 39.46 Thousand |
| 21 May, 2024 | 4.28 | 4.35 | 3.97 | 3.97 | 427.1 Thousand |
| 20 May, 2024 | 3.8 | 3.9 | 3.78 | 3.86 | 91 Thousand |
| 17 May, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 39.85 Thousand |
| 16 May, 2024 | 3.76 | 3.83 | 3.76 | 3.77 | 18.43 Thousand |
| 15 May, 2024 | 3.77 | 3.8 | 3.76 | 3.76 | 19.02 Thousand |
| 14 May, 2024 | 3.8 | 3.85 | 3.77 | 3.8 | 67.32 Thousand |
| 13 May, 2024 | 3.8 | 4.05 | 3.78 | 3.86 | 72.78 Thousand |
| 10 May, 2024 | 3.79 | 3.88 | 3.79 | 3.86 | 35.19 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX