Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.0 | 6.8 | 5.9 | 6.48 | 62.9 Thousand |
| 21 Jun, 2024 | 5.98 | 6.08 | 5.68 | 5.9 | 57.62 Thousand |
| 20 Jun, 2024 | 6.42 | 6.42 | 5.82 | 6.0 | 52.42 Thousand |
| 19 Jun, 2024 | 6.48 | 6.54 | 6.26 | 6.26 | 15.65 Thousand |
| 18 Jun, 2024 | 6.24 | 6.5 | 6.14 | 6.48 | 22.96 Thousand |
| 17 Jun, 2024 | 6.74 | 6.74 | 6.1 | 6.3 | 70.04 Thousand |
| 14 Jun, 2024 | 6.64 | 6.7 | 6.5 | 6.7 | 49.42 Thousand |
| 13 Jun, 2024 | 6.88 | 6.88 | 6.58 | 6.64 | 155.36 Thousand |
| 12 Jun, 2024 | 6.8 | 6.94 | 6.44 | 6.88 | 71.72 Thousand |
| 11 Jun, 2024 | 6.0 | 6.96 | 6.0 | 6.8 | 111.9 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX